• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Nirmitee Robotics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543194
INE0CPQ01010
14.4152096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.19
36.8
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jul 20, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 102.18 102.18 102.18 102.18 1800 2 183924.00 83442.50
03-07-25 100.10 114.30 100.06 113.53 3600 4 384489.00 83239.47
02-07-25 107.85 107.85 107.85 107.85 900 1 97065.00 83409.69
01-07-25 81.40 99.00 81.35 99.00 4500 5 382050.00 83697.29
27-06-25 110.46 110.46 90.38 90.38 1800 2 180756.00 84058.90
26-06-25 100.42 100.42 100.42 100.42 900 1 90378.00 83755.87
25-06-25 74.70 91.30 74.70 91.30 1800 2 149400.00 82755.51
26-05-25 83.00 83.00 83.00 83.00 3600 1 298800.00 82176.45
16-04-25 82.59 82.59 82.59 82.59 1800 2 148662.00 77044.29
07-04-25 86.93 86.93 86.93 86.93 900 1 78237.00 73137.90
<< < 1 2 3  ... > >>