• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
20.7505269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12
30.38
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jul 20, 2025 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 20.60 20.90 20.03 20.76 2776 21 57601.00 81757.73
17-07-25 20.50 21.68 20.50 20.66 18953 88 400864.00 82259.24
16-07-25 20.30 20.50 19.10 20.24 3758 41 75229.00 82634.48
15-07-25 20.80 20.80 20.26 20.30 2983 25 61094.00 82570.91
14-07-25 20.90 20.90 20.00 20.68 2272 37 46675.00 82253.46
11-07-25 21.00 21.22 20.25 20.94 5497 46 115169.00 82500.47
10-07-25 20.25 20.75 20.25 20.75 3033 22 61553.00 83190.28
09-07-25 21.00 21.50 20.36 20.39 6938 55 145382.00 83536.08
08-07-25 21.00 21.75 20.65 20.74 15577 66 328477.00 83712.51
07-07-25 20.80 21.25 20.55 20.56 4808 18 100535.00 83442.50
<< < 1 2 3  ... > >>