• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.9497024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
47.98
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Nov 14, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 7.10 7.14 6.72 7.14 33386 128 234222.00 84478.67
12-11-25 7.21 7.21 6.75 6.80 31940 111 220715.00 84466.51
11-11-25 7.15 7.36 6.89 7.07 45362 116 321617.00 83871.32
10-11-25 6.80 7.09 6.80 7.01 28197 141 195818.00 83535.35
07-11-25 7.11 7.11 6.77 6.90 49079 184 337920.00 83216.28
06-11-25 7.40 7.65 7.03 7.12 66730 188 475997.00 83311.01
04-11-25 7.65 7.78 7.27 7.40 24067 116 178140.00 83459.15
03-11-25 7.46 7.76 7.40 7.65 13568 83 103206.00 83978.49
31-10-25 8.09 8.09 7.42 7.45 54602 114 415471.00 83938.71
30-10-25 8.10 8.43 7.77 7.81 35686 130 283096.00 84404.46
<< < 1 2 3  ... > >>