• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Automotive Stampings & Assemblies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520119
INE900C01027
22.7994956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAL
27.25
783.56
EPS(TTM)
Face Value()
Div & Yield %
18.13
10
0
 

As on: May 24, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 485.75 505.65 482.20 494.05 1674 96 829670.00 75415.35
21-05-26 478.00 486.50 478.00 481.30 1311 108 631044.00 75183.36
20-05-26 477.70 481.10 476.25 478.35 169 37 80964.00 75318.39
19-05-26 474.55 488.00 474.50 480.30 1065 74 513584.00 75200.85
18-05-26 472.85 477.95 460.00 469.15 1684 166 785645.00 75315.04
15-05-26 494.95 494.95 475.00 478.40 1397 144 672071.00 75237.99
14-05-26 489.05 505.30 482.90 490.45 2700 238 1322549.00 75398.72
13-05-26 503.35 511.80 490.00 498.80 1557 80 775601.00 74608.98
12-05-26 530.50 530.50 489.00 490.80 4946 272 2469309.00 74559.24
11-05-26 548.50 551.50 524.35 526.50 2916 198 1560335.00 76015.28
<< < 1 2 3  ... > >>