• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,522.89 -119.01
( -0.14%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
884.87
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
24.27
85.61
EPS(TTM)
Face Value()
Div & Yield %
88.17
10
0.93
 

As on: Dec 02, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 2390.00 2390.00 2070.00 2140.20 37 14 78372.00 85641.90
28-11-25 2250.00 2250.00 2090.00 2095.55 87 19 183740.00 85706.67
27-11-25 2150.20 2200.00 2150.00 2150.00 20 7 43252.00 85720.38
26-11-25 2170.00 2170.00 2170.00 2170.00 2 1 4340.00 85609.51
25-11-25 2130.55 2180.80 2126.00 2164.90 53 15 114909.00 84587.01
24-11-25 2200.00 2200.00 2115.50 2115.50 17 4 36532.00 84900.71
20-11-25 2135.00 2229.80 2135.00 2166.50 48 13 103689.00 85632.68
19-11-25 2200.00 2200.00 2140.00 2159.45 37 9 80101.00 85186.47
18-11-25 2200.00 2239.95 2115.00 2203.75 69 24 150778.00 84673.02
17-11-25 2279.50 2279.50 2110.20 2233.80 66 19 146303.00 84950.95
<< < 1 2 3  ... > >>