• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
327.3832163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
29.77
5192.35
EPS(TTM)
Face Value()
Div & Yield %
58.04
10
1.27
 

As on: May 24, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1744.90 1747.45 1702.00 1727.95 2387 252 4111985.00 75415.35
21-05-26 1745.65 1745.65 1709.45 1714.65 816 176 1407805.00 75183.36
20-05-26 1767.95 1774.75 1715.50 1719.55 1294 231 2251733.00 75318.39
19-05-26 1751.55 1782.55 1738.50 1755.35 1903 319 3348893.00 75200.85
18-05-26 1808.10 1808.10 1714.85 1728.00 5353 878 9371000.00 75315.04
15-05-26 1750.00 1836.00 1750.00 1801.35 9431 1377 17014124.00 75237.99
14-05-26 1695.00 1787.10 1695.00 1736.75 27876 2954 48516777.00 75398.72
13-05-26 1581.00 1625.00 1564.55 1606.60 1178 438 1883059.00 74608.98
12-05-26 1600.70 1618.30 1569.00 1584.65 1979 418 3162900.00 74559.24
11-05-26 1640.10 1640.15 1590.80 1602.10 5644 648 9093936.00 76015.28
<< < 1 2 3  ... > >>