• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.774383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.47
126569.09
EPS(TTM)
Face Value()
Div & Yield %
37.81
2
3.42
 

As on: Jul 20, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 245.00 247.45 244.10 244.75 106654 2492 26179767.00 81757.73
17-07-25 250.15 250.65 245.60 246.40 185433 2455 45973005.00 82259.24
16-07-25 244.30 250.50 243.60 249.05 1081707 10781 268460809.00 82634.48
15-07-25 241.65 245.25 240.80 244.35 438397 5727 106835287.00 82570.91
14-07-25 237.20 241.80 236.40 240.95 128798 2318 30968823.00 82253.46
11-07-25 238.25 240.40 236.00 237.20 149399 2121 35534613.00 82500.47
10-07-25 241.00 241.50 238.25 238.80 166496 3363 39913900.00 83190.28
09-07-25 241.35 242.00 239.35 241.20 94558 1632 22776502.00 83536.08
08-07-25 241.75 242.05 238.40 239.75 125052 1917 29988211.00 83712.51
07-07-25 240.40 245.00 240.00 241.05 172289 2208 41834500.00 83442.50
<< < 1 2 3  ... > >>