• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
344.7910585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
30.59
5284.21
EPS(TTM)
Face Value()
Div & Yield %
142.22
10
2.4
 

As on: Jul 20, 2025 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 4459.20 4478.60 4339.00 4350.05 2309 603 10123560.00 81757.73
17-07-25 4636.70 4636.70 4430.00 4459.15 8502 1793 38532801.00 82259.24
16-07-25 4639.10 4725.95 4580.00 4615.95 15881 2376 73943682.00 82634.48
15-07-25 4224.95 4688.00 4210.00 4593.15 25371 5009 113732760.00 82570.91
14-07-25 4210.00 4210.00 4076.15 4166.25 1214 397 5022894.00 82253.46
11-07-25 4176.85 4206.70 4069.85 4095.30 3303 838 13622622.00 82500.47
10-07-25 4240.05 4291.15 4146.40 4176.85 975 221 4092453.00 83190.28
09-07-25 4293.00 4293.00 4233.70 4248.75 479 136 2041940.00 83536.08
08-07-25 4260.05 4335.00 4180.90 4287.85 5837 708 24967490.00 83712.51
07-07-25 4034.45 4287.10 3988.20 4225.15 16770 2203 70420711.00 83442.50
<< < 1 2 3  ... > >>