• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,178.64 -463.26
( -0.54%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
61.1315312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
47.47
69346.25
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0.26
 

As on: Dec 02, 2025 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 80.36 81.00 79.96 80.70 1689769 10585 136112703.00 85641.90
28-11-25 80.65 80.72 79.91 80.13 1251196 11994 100302194.00 85706.67
27-11-25 80.22 81.25 79.84 80.54 2135353 13458 171879705.00 85720.38
26-11-25 79.50 80.75 79.50 80.39 5947637 9269 478473839.00 85609.51
25-11-25 77.69 79.59 77.67 79.36 407966 4036 32225786.00 84587.01
24-11-25 78.52 78.75 77.60 77.92 722695 4586 56469322.00 84900.71
21-11-25 78.75 79.21 78.05 78.29 359711 4651 28263880.00 85231.92
20-11-25 79.55 80.08 78.78 78.92 592494 4007 47032572.00 85632.68
19-11-25 79.74 80.20 78.74 79.59 632838 5599 50359030.00 85186.47
18-11-25 81.02 81.30 79.85 80.08 1784616 9062 144083421.00 84673.02
<< < 1 2 3  ... > >>