• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
109.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 29, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 29.99 29.99 28.64 29.44 4839 410 141547.00 85706.67
27-11-25 29.89 29.89 28.33 29.39 4355 298 126494.00 85720.38
26-11-25 28.56 28.73 27.90 28.18 6158 119 172744.00 85609.51
25-11-25 28.26 28.67 28.01 28.10 2060 58 58510.00 84587.01
24-11-25 29.40 29.40 28.40 28.49 3212 40 92294.00 84900.71
21-11-25 29.22 29.49 28.97 29.05 3504 30 101759.00 85231.92
20-11-25 29.51 29.69 29.06 29.56 5354 51 156717.00 85632.68
19-11-25 29.54 29.66 29.25 29.50 2159 32 63542.00 85186.47
18-11-25 30.10 30.10 29.32 29.54 2975 119 88175.00 84673.02
17-11-25 30.56 30.78 29.52 29.61 5280 78 157714.00 84950.95
<< < 1 2 3  ... > >>