• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Soma Textiles & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521034
INE314C01013
47.7228832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMATEX
0
299.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2025 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 90.57 90.57 90.57 90.57 34092 144 3087712.00 81757.73
17-07-25 86.26 86.26 86.26 86.26 36164 162 3119506.00 82259.24
16-07-25 77.55 82.16 77.55 82.16 65347 383 5323499.00 82634.48
15-07-25 74.00 78.41 71.29 78.25 869080 4155 67013325.00 82570.91
14-07-25 71.27 71.29 71.27 71.29 255642 419 18223123.00 82253.46
11-07-25 64.81 64.81 60.81 64.81 666159 762 43145717.00 82500.47
10-07-25 54.01 54.01 54.01 54.01 122282 257 6604450.00 83190.28
09-07-25 46.74 46.74 44.16 45.01 1800 55 81074.00 83536.08
08-07-25 44.40 47.14 44.40 46.35 3999 136 183174.00 83712.51
07-07-25 45.90 45.90 44.69 45.02 6201 44 279228.00 83442.50
<< < 1 2 3  ... > >>