• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-32.5515873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
554.4
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 20, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 61.80 61.84 60.81 61.51 10515 222 645485.00 81757.73
17-07-25 60.48 63.35 60.40 61.90 35905 476 2222001.00 82259.24
16-07-25 61.32 61.68 59.70 60.35 12355 294 746879.00 82634.48
15-07-25 61.77 61.90 60.80 61.10 8576 250 527878.00 82570.91
14-07-25 61.11 61.75 60.78 61.45 12547 190 768194.00 82253.46
11-07-25 60.97 62.51 60.44 62.08 13275 381 816515.00 82500.47
10-07-25 61.20 61.42 60.82 60.97 4623 90 283222.00 83190.28
09-07-25 61.60 62.69 60.71 60.82 22478 145 1395621.00 83536.08
08-07-25 61.02 61.90 60.81 61.12 7419 144 454387.00 83712.51
07-07-25 60.25 62.70 60.25 61.34 10743 241 663607.00 83442.50
<< < 1 2 3  ... > >>