• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
33.399861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
42.7
424.47
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
0.25
 

As on: Nov 29, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 122.15 123.30 121.05 121.70 4563 82 556816.00 85706.67
27-11-25 123.20 124.45 121.45 121.85 6580 126 807833.00 85720.38
26-11-25 122.10 124.70 120.40 121.30 10127 268 1244844.00 85609.51
25-11-25 121.55 122.20 119.65 121.60 7248 123 877814.00 84587.01
24-11-25 124.80 125.45 120.00 120.15 7362 119 900709.00 84900.71
21-11-25 125.90 126.50 124.00 124.85 3462 79 432363.00 85231.92
20-11-25 129.65 130.20 125.60 126.50 9090 276 1162616.00 85632.68
19-11-25 130.50 131.15 128.30 129.10 5460 191 707908.00 85186.47
18-11-25 130.20 132.00 129.50 130.05 17183 367 2246025.00 84673.02
17-11-25 131.30 133.95 131.05 131.50 7775 137 1029896.00 84950.95
<< < 1 2 3  ... > >>