• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
40.6398544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
7.63
10366.13
EPS(TTM)
Face Value()
Div & Yield %
5.19
1
1.01
 

As on: Nov 29, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 40.24 40.30 39.43 39.61 2050151 9315 81485163.00 85706.67
27-11-25 40.00 40.27 39.54 40.11 1128972 3136 45032852.00 85720.38
26-11-25 38.76 40.18 38.60 39.77 3845900 7517 152852846.00 85609.51
25-11-25 38.36 39.15 38.28 38.65 2500511 6157 96947079.00 84587.01
24-11-25 38.32 38.85 37.61 38.31 2473092 7019 94834143.00 84900.71
21-11-25 37.86 38.75 37.76 38.21 1960735 3995 75168023.00 85231.92
20-11-25 41.36 41.65 37.50 37.76 4167377 10681 163361902.00 85632.68
19-11-25 39.36 41.50 39.36 41.06 4970963 12459 201953519.00 85186.47
18-11-25 39.12 39.90 38.39 39.23 5607883 10150 220721201.00 84673.02
17-11-25 38.04 39.13 38.04 38.65 1934145 5885 74933894.00 84950.95
<< < 1 2 3  ... > >>