• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
15.0586008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.18
9.37
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jun 09, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 8.92 8.92 8.15 8.19 1127 11 9215.00 73918.76
08-06-26 8.85 9.30 8.50 8.51 2979 29 25616.00 73524.26
05-06-26 8.80 9.35 8.80 8.86 2284 19 20177.00 74243.34
04-06-26 9.18 9.33 9.00 9.21 29 9 267.00 74360.01
03-06-26 9.40 9.40 8.93 9.00 9156 33 82647.00 74346.17
02-06-26 9.63 9.63 9.01 9.39 1597 31 15049.00 74649.84
01-06-26 9.16 9.30 8.74 9.30 7038 20 61678.00 74267.34
29-05-26 8.81 9.45 8.75 9.20 6071 20 54452.00 74775.74
27-05-26 9.65 10.03 9.20 9.21 14020 49 130589.00 75867.80
26-05-26 9.43 9.70 9.11 9.65 6852 29 65137.00 76009.70
<< < 1 2 3  ... > >>