• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
113.6282128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
137.88
2077.69
EPS(TTM)
Face Value()
Div & Yield %
14.89
10
0
 

As on: Nov 13, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 2050.00 2223.00 2006.30 2188.00 20000 82 42936870.00 84466.51
11-11-25 2100.00 2110.00 1975.00 2053.00 15600 72 31702650.00 83871.32
10-11-25 1989.70 2090.00 1975.05 2077.15 17400 83 35359210.00 83535.35
07-11-25 1880.00 1982.00 1880.00 1979.00 12800 57 24804530.00 83216.28
06-11-25 1970.00 1989.00 1842.05 1886.35 16600 80 31923000.00 83311.01
04-11-25 1965.00 1970.00 1931.00 1958.20 10400 51 20265780.00 83459.15
03-11-25 1942.00 1942.00 1873.00 1935.00 5400 27 10329560.00 83978.49
31-10-25 1939.95 1956.00 1920.00 1932.25 15400 61 29833530.00 83938.71
30-10-25 1801.00 1900.00 1780.00 1892.45 31600 113 58133980.00 84404.46
29-10-25 1800.00 1809.95 1774.00 1774.00 5200 26 9303960.00 84997.13
<< < 1 2 3  ... > >>