• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
38.6769866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
48.92
2714.07
EPS(TTM)
Face Value()
Div & Yield %
3.75
2
0
 

As on: May 27, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 187.00 187.45 182.75 183.45 40261 757 7486342.00 76009.70
25-05-26 190.95 191.05 183.15 184.60 16390 304 3052616.00 76488.96
22-05-26 186.50 193.00 186.50 191.00 14994 282 2865131.00 75415.35
21-05-26 190.00 191.85 186.35 191.25 15488 255 2932275.00 75183.36
20-05-26 181.60 188.95 177.60 187.20 21615 585 3975818.00 75318.39
19-05-26 179.85 182.80 179.35 181.35 14502 337 2631663.00 75200.85
18-05-26 180.40 181.55 172.60 179.35 31114 468 5514678.00 75315.04
15-05-26 177.55 182.10 171.80 178.85 81003 1349 14349677.00 75237.99
14-05-26 172.30 181.00 172.30 177.75 31695 591 5609760.00 75398.72
13-05-26 180.10 189.50 171.65 174.50 40267 597 7086578.00 74608.98
<< < 1 2 3  ... > >>