Back Office Login

you are here: Derivatives | Implied Volatility
As on: Mar 24, 2019 12:23 AM
Implied Volatility
The implied volatility of an option contract is the volatility of the price of the underlying security that is implied by the market price of the option based on an option pricing model.
Symbol Expiry Date Option Type Strike Price(Rs) Option Price(Rs) Underlying Implied Volatility
JINDALSTEL 25-Apr-19 CE 150.00 24.30 167.50 1.01
JINDALSTEL 25-Apr-19 CE 140.00 0.00 167.50 0.00
JINDALSTEL 25-Apr-19 CE 145.00 0.00 167.50 0.00
JINDALSTEL 25-Apr-19 CE 200.00 1.85 167.50 0.86
JINDALSTEL 25-Apr-19 CE 135.00 0.00 167.50 0.00
JINDALSTEL 25-Apr-19 PE 180.00 14.00 167.50 0.84
JINDALSTEL 25-Apr-19 PE 175.00 12.00 167.50 0.94
JINDALSTEL 25-Apr-19 PE 170.00 10.30 167.50 0.93
JINDALSTEL 25-Apr-19 PE 185.00 0.00 167.50 0.00
JINDALSTEL 25-Apr-19 CE 105.00 0.00 167.50 0.00
1 2