Back Office Login

Wipro Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
507685 INE075A01022 99.8147257 WIPRO 171504.23 21.97 17.25 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-02-2019 374.40 380.00 373.00 379.00 77051 1933 29136187.00 171504.23 35871.48
21-02-2019 370.00 376.50 370.00 374.50 109397 1987 40896325.00 169467.90 35898.35
20-02-2019 364.00 374.00 361.45 372.45 125778 2052 46178844.00 168540.24 35756.26
19-02-2019 373.70 374.90 361.90 366.05 1026088 2159 375925846.00 165644.12 35352.61
18-02-2019 377.50 378.15 370.00 375.55 133421 2655 49912162.00 169943.04 35498.44
15-02-2019 374.00 377.90 370.20 375.55 83679 1229 31345396.00 169943.04 35808.95
14-02-2019 378.00 378.30 374.30 375.35 65025 985 24472751.00 169852.54 35876.22
13-02-2019 373.00 379.45 373.00 377.25 90940 1793 34261739.00 170712.32 36034.11
12-02-2019 373.00 375.30 368.50 374.30 121732 2424 45333694.00 169377.40 36153.62
11-02-2019 372.40 377.00 370.00 372.50 111991 1581 41851952.00 168562.86 36395.03
1 2 3 4 5  ...