• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
102.4607542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
25.98
232158.5
EPS(TTM)
Face Value()
Div & Yield %
17.1
2
0.24
 

As on: Apr 19, 2024 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 452.00 455.40 443.00 444.30 721390 19271 323696566.00 72488.99
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
15-04-24 461.50 468.35 458.20 459.25 620596 24762 287484898.00 73399.78
12-04-24 477.70 480.20 470.05 470.90 349609 11026 165734107.00 74244.90
10-04-24 477.50 479.35 473.10 477.25 336846 11082 160421250.00 75038.15
09-04-24 484.50 485.30 475.35 475.80 497999 13866 238912131.00 74683.70
08-04-24 490.00 491.00 478.40 479.90 672222 18159 323969736.00 74742.50
05-04-24 487.55 487.55 482.40 485.20 279798 11101 135745410.00 74248.22
04-04-24 486.45 491.50 479.70 487.50 510610 11916 248096539.00 74227.63
03-04-24 480.00 487.85 476.25 483.35 335247 10162 161919803.00 73876.82
<< < 1 2 3  ... > >>