Back Office Login

Vedanta Ltd
Industry: Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500295 INE205A01025 215.7641336 VEDL 64660.59 9.15 19.01 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-03-2019 174.00 176.50 172.90 173.95 375133 2808 65555721.00 64660.59 38164.61
20-03-2019 173.50 175.40 172.70 174.15 369749 2312 64375622.00 64734.94 38386.75
19-03-2019 172.65 175.25 171.55 172.70 417615 2636 72349748.00 64195.94 38363.47
18-03-2019 175.90 175.90 171.85 173.25 487771 2724 84459841.00 64400.39 38095.07
15-03-2019 173.50 176.00 170.35 175.25 478571 3170 82898287.00 65143.83 38024.32
14-03-2019 173.75 174.70 171.55 173.70 786138 3763 136230692.00 64567.66 37754.89
13-03-2019 179.45 179.45 171.20 172.05 819892 4588 141860262.00 63954.33 37752.17
12-03-2019 178.70 180.20 177.45 178.25 547621 3238 98081217.00 66258.99 37535.66
11-03-2019 173.20 178.50 172.75 176.70 441026 3020 77913377.00 65682.82 37054.10
08-03-2019 176.00 176.00 171.25 172.35 385672 2957 66714194.00 64065.84 36671.43
1 2 3 4 5  ...