• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
178.7437025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
7.67
142461.93
EPS(TTM)
Face Value()
Div & Yield %
49.96
1
26.5
 

As on: Apr 26, 2024 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 380.00 387.65 377.00 380.80 510823 9416 194863626.00 74339.44
24-04-24 375.25 386.50 375.25 383.25 454399 6521 174306233.00 73852.94
23-04-24 382.75 383.20 371.20 377.00 486060 7995 183345285.00 73738.45
22-04-24 392.60 392.75 373.50 380.75 737148 14340 281461005.00 73648.62
19-04-24 388.10 396.95 381.95 385.85 2558179 28445 996147917.00 73088.33
18-04-24 385.50 394.70 383.35 388.90 1539775 20495 599515842.00 72488.99
16-04-24 370.55 381.70 364.10 378.00 1786115 26640 668132044.00 72943.68
15-04-24 368.35 384.00 360.20 370.55 3971680 54693 1482377308.00 73399.78
12-04-24 366.40 375.00 360.75 373.10 1736919 22911 637492714.00 74244.90
10-04-24 346.40 369.60 345.60 361.70 5401383 76932 1952827079.00 75038.15
<< < 1 2 3  ... > >>