• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
38.7850455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
116.57
9435.08
EPS(TTM)
Face Value()
Div & Yield %
1.72
1
0.2
 

As on: Apr 24, 2024 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 200.60 214.80 200.40 208.55 289570 3959 60671295.00 73738.45
22-04-24 204.85 206.60 199.00 200.50 75905 1307 15414242.00 73648.62
19-04-24 190.75 203.75 190.75 196.00 150283 3141 29505816.00 73088.33
18-04-24 197.85 205.00 188.85 197.55 148910 3179 29333734.00 72488.99
16-04-24 172.05 191.95 172.05 191.95 164620 1907 30620043.00 72943.68
15-04-24 169.95 177.70 168.05 174.50 38689 859 6718559.00 73399.78
12-04-24 176.15 179.80 175.05 177.05 80960 1741 14389845.00 74244.90
10-04-24 175.20 176.60 171.50 175.45 56717 1926 9831174.00 75038.15
09-04-24 171.75 176.85 171.75 172.50 36164 785 6316058.00 74683.70
08-04-24 169.35 176.55 169.35 175.20 138869 6598 24206922.00 74742.50
<< < 1 2 3  ... > >>