Back Office Login

Tata Motors-DVR
Industry: Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
570001 IN9155A01020 16.0237796 TATAMTRDVR 5779.13 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-04-2019 112.90 116.35 111.50 113.65 727514 4239 83279676.00 5779.13 39140.28
16-04-2019 112.50 112.80 109.20 111.20 433291 2930 47906246.00 5654.55 39275.64
15-04-2019 104.45 112.00 103.70 111.35 992358 5690 108465354.00 5662.17 38905.84
12-04-2019 104.30 104.30 101.80 103.50 326970 1723 33702393.00 5263.00 38767.11
11-04-2019 103.45 104.10 101.95 103.85 472600 2677 48687079.00 5280.80 38607.01
10-04-2019 99.25 103.60 99.15 102.35 1012487 6795 103269545.00 5204.52 38585.35
09-04-2019 96.15 100.20 94.95 99.20 351053 1988 34414573.00 5044.34 38939.22
08-04-2019 98.50 98.95 95.60 96.15 235780 1522 22827315.00 4889.25 38700.53
05-04-2019 97.55 99.95 97.25 98.45 425977 2315 41987308.00 5006.21 38862.23
04-04-2019 97.00 98.25 96.75 97.55 388126 1837 37841807.00 4960.44 38684.72
1 2 3 4 5  ...