• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tata Motors-DVR
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
570001
IN9155A01020
361.6864471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMTRDVR
0
33459.49
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 29, 2024 08:37 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 652.85 667.70 646.75 658.00 113549 4309 74363068.00 73651.35
27-03-24 645.60 656.20 645.60 647.80 17784 755 11584203.00 72996.31
26-03-24 635.90 657.65 635.00 651.30 44892 2168 29226619.00 72470.30
22-03-24 641.00 652.15 627.00 649.15 20382 972 13063209.00 72831.94
21-03-24 628.65 639.90 624.00 637.60 45038 1938 28484423.00 72641.19
20-03-24 634.45 636.50 603.95 618.75 119507 5033 73739599.00 72101.69
19-03-24 644.85 644.85 627.30 631.55 111120 10449 70397310.00 72012.05
18-03-24 620.40 644.70 618.50 643.20 82257 3033 52175614.00 72748.42
15-03-24 647.95 649.00 619.10 624.70 88521 2976 55408346.00 72643.43
14-03-24 640.45 651.10 631.15 641.65 82092 3131 52604678.00 73097.28
<< < 1 2 3  ... > >>