Back Office Login

Tata Consultancy Services Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532540 INE467B01029 175.1239375 TCS 714773 24.65 77.28 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 1971.75 1971.75 1895.00 1904.85 173030 7153 333514812.00 714773.00 35352.61
18-02-2019 2035.00 2044.10 1965.60 1971.75 103574 4610 205499059.00 739876.45 35498.44
15-02-2019 2045.00 2052.00 2013.00 2030.90 69676 3141 141577909.00 762071.81 35808.95
14-02-2019 2064.00 2075.00 2033.15 2044.65 40054 2346 82146607.00 767231.34 35876.22
13-02-2019 2057.00 2082.75 2050.65 2068.60 210280 4392 434067941.00 776218.30 36034.11
12-02-2019 2070.00 2077.00 2020.35 2050.65 88124 4670 180067670.00 769482.77 36153.62
11-02-2019 2062.00 2093.45 2051.05 2065.55 70084 3357 145480493.00 775073.82 36395.03
08-02-2019 2078.00 2088.25 2054.00 2062.75 856235 2882 1783135982.00 774023.16 36546.48
07-02-2019 2079.40 2097.80 2069.50 2079.90 94880 3867 197666302.00 780458.50 36971.09
06-02-2019 2052.00 2086.00 2040.40 2077.85 355138 3807 733777328.00 779689.26 36975.23
1 2 3 4 5  ...