• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
231.5693259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
32.91
1405102.38
EPS(TTM)
Face Value()
Div & Yield %
118.02
1
3
 

As on: Mar 29, 2024 08:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 3856.45 3914.65 3840.50 3883.55 80498 5802 312999937.00 73651.35
27-03-24 3896.95 3896.95 3828.55 3837.50 71441 6226 276230499.00 72996.31
26-03-24 3897.55 3946.00 3872.00 3877.10 203863 13166 793960731.00 72470.30
22-03-24 3899.00 3938.40 3856.00 3913.10 275926 24449 1077716620.00 72831.94
21-03-24 3985.40 4008.45 3948.85 3974.05 64927 5295 258279579.00 72641.19
20-03-24 3986.00 4018.00 3960.50 3970.45 136936 10788 547149344.00 72101.69
19-03-24 4055.65 4055.70 3965.90 3977.55 25582198 41364 103110081050.00 72012.05
18-03-24 4217.50 4254.45 4116.70 4144.75 39490 9176 165646925.00 72748.42
15-03-24 4202.85 4238.80 4177.00 4217.50 106409 7584 448049439.00 72643.43
14-03-24 4143.05 4213.70 4086.80 4207.15 50198 5222 208244388.00 73097.28
<< < 1 2 3  ... > >>