• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.3784988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
41.21
9689.12
EPS(TTM)
Face Value()
Div & Yield %
16.96
1
0.86
 

As on: Apr 25, 2024 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 700.00 711.00 699.50 705.10 1964 222 1386753.00 73852.94
23-04-24 704.00 709.00 696.00 699.00 6725 1638 4713553.00 73738.45
22-04-24 699.90 707.95 695.65 704.00 3143 364 2205956.00 73648.62
19-04-24 686.40 701.95 681.00 694.00 4230 336 2935278.00 73088.33
18-04-24 700.25 702.50 684.25 685.95 2239 371 1549880.00 72488.99
16-04-24 694.90 700.50 692.00 692.10 2273 317 1578204.00 72943.68
15-04-24 698.00 703.30 690.00 697.45 3311 378 2310601.00 73399.78
12-04-24 710.10 711.95 700.00 703.50 5112 673 3604664.00 74244.90
10-04-24 702.15 712.20 702.10 709.80 5998 727 4246075.00 75038.15
09-04-24 701.15 720.65 701.15 707.35 4767 676 3379789.00 74683.70
<< < 1 2 3  ... > >>