Back Office Login

State Bank of India
Industry: Banks - Public Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500112 INE062A01020 219.0753371 SBIN 234672.03 0 0 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 268.50 269.00 261.30 262.95 926380 7180 244436687.00 234672.03 35808.95
14-02-2019 268.50 268.65 264.00 267.05 1325699 9278 353207103.00 238331.11 35876.22
13-02-2019 276.90 278.00 266.75 268.25 1558443 7588 424377274.00 239402.06 36034.11
12-02-2019 280.25 282.20 274.50 275.40 739466 5507 206007832.00 245783.14 36153.62
11-02-2019 286.00 286.00 279.00 279.80 616744 4908 173603271.00 249709.96 36395.03
08-02-2019 285.50 287.30 282.40 285.05 704422 6278 200634897.00 254395.37 36546.48
07-02-2019 289.80 294.00 286.85 287.60 1799597 10311 521923921.00 256671.14 36971.09
06-02-2019 285.40 288.90 283.60 288.20 911063 6387 261400067.00 257206.61 36975.23
05-02-2019 284.05 286.75 283.00 284.50 677418 4984 193137412.00 253904.52 36616.81
04-02-2019 283.40 284.85 278.00 283.60 1106833 7757 312109541.00 253101.30 36582.74
1 2 3 4 5  ...