• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01017
178.710295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
17.47
833.01
EPS(TTM)
Face Value()
Div & Yield %
17.96
10
0.12
 

As on: Apr 23, 2024 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 308.95 315.95 305.85 313.85 3571 250 1109353.00 73648.62
19-04-24 299.00 305.15 296.75 300.40 13404 590 4028601.00 73088.33
18-04-24 309.35 309.35 301.85 303.20 4990 506 1520208.00 72488.99
16-04-24 305.50 310.00 302.95 305.50 7471 406 2285363.00 72943.68
15-04-24 303.00 309.25 295.10 306.20 4427 375 1343492.00 73399.78
12-04-24 302.05 323.50 300.35 303.85 25542 1202 7967118.00 74244.90
10-04-24 311.70 313.80 300.00 302.30 10895 889 3337409.00 75038.15
09-04-24 320.10 324.95 303.50 307.45 21211 1166 6655046.00 74683.70
08-04-24 331.50 331.50 321.00 323.65 2484 178 810603.00 74742.50
05-04-24 319.70 330.00 317.60 325.00 13153 998 4278657.00 74248.22
<< < 1 2 3  ... > >>