• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
-4.8112199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
8.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 29, 2024 01:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-03-24 0.66 0.66 0.66 0.66 100 1 66.00 72470.30
18-03-24 0.69 0.69 0.69 0.69 47100 7 32499.00 72748.42
11-03-24 0.75 0.75 0.72 0.72 13750 6 10276.00 73502.64
04-03-24 0.75 0.75 0.75 0.75 16921 13 12690.00 73872.29
26-02-24 0.78 0.78 0.78 0.78 15489 15 12081.00 72790.13
19-02-24 0.86 0.90 0.82 0.82 69000 35 56943.00 72708.16
12-02-24 0.86 0.94 0.86 0.86 151102 55 130655.00 71072.49
07-02-24 0.90 0.90 0.90 0.90 14327 6 12894.00 72152.00
06-02-24 0.86 0.86 0.86 0.86 3273 6 2814.00 72186.09
05-02-24 0.82 0.82 0.82 0.82 11508 6 9436.00 71731.42
<< < 1 2 3  ... > >>