• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
146.6656301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
84.12
146024.28
EPS(TTM)
Face Value()
Div & Yield %
34.13
1
0.38
 

As on: Apr 19, 2024 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 2870.60 2870.60 2804.50 2827.40 7954 1111 22484141.00 73088.33
18-04-24 2875.45 2920.95 2860.00 2871.05 13264 2368 38391539.00 72488.99
16-04-24 2882.00 2897.45 2853.00 2881.10 5464 1070 15730742.00 72943.68
15-04-24 2925.60 2949.80 2874.50 2881.75 9712 1647 28260325.00 73399.78
12-04-24 2998.95 3020.55 2980.95 2985.30 3992 850 11964438.00 74244.90
10-04-24 3001.05 3026.55 2998.00 2999.25 3496 600 10507808.00 75038.15
09-04-24 3043.35 3049.00 2999.85 3011.10 4970 772 15006935.00 74683.70
08-04-24 2992.05 3048.85 2982.45 3043.35 5519 952 16702595.00 74742.50
05-04-24 3014.25 3014.25 2980.90 3000.45 8853 1645 26586323.00 74248.22
04-04-24 3012.35 3021.00 2992.00 2998.65 3710 677 11153995.00 74227.63
<< < 1 2 3  ... > >>