• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.313221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.5
9.58
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Apr 23, 2024 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 2.81 2.81 2.76 2.76 534 5 1483.00 73648.62
19-04-24 2.81 2.81 2.81 2.81 4424 12 12431.00 73088.33
18-04-24 2.86 2.86 2.86 2.86 4811 18 13759.00 72488.99
16-04-24 2.71 2.73 2.65 2.73 9364 31 25496.00 72943.68
15-04-24 2.60 2.60 2.40 2.60 11543 40 29653.00 73399.78
12-04-24 2.53 2.53 2.42 2.48 16719 25 41403.00 74244.90
10-04-24 2.52 2.59 2.36 2.41 20830 29 52208.00 75038.15
09-04-24 2.41 2.47 2.36 2.47 5955 29 14556.00 74683.70
08-04-24 2.31 2.44 2.31 2.36 17309 29 40376.00 74742.50
05-04-24 2.29 2.33 2.29 2.33 6139 9 14243.00 74248.22
<< < 1 2 3  ... > >>