• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,069.84 216.90
( 0.29%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
32.0235546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
336.36
34.56
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 25, 2024 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 34.99 38.00 33.80 37.00 8486 52 318887.00 73852.94
23-04-24 34.00 34.98 34.00 34.57 245 8 8554.00 73738.45
22-04-24 32.95 34.00 32.50 33.23 467 13 15437.00 73648.62
19-04-24 30.00 33.00 29.32 33.00 770 15 23734.00 73088.33
18-04-24 31.00 31.00 30.50 30.50 80 2 2440.00 72488.99
16-04-24 31.00 31.10 30.20 30.21 452 7 13944.00 72943.68
15-04-24 32.00 32.00 31.00 31.00 139 5 4435.00 73399.78
10-04-24 33.00 35.99 32.02 32.88 1327 23 45766.00 75038.15
09-04-24 37.00 37.00 33.90 34.46 615 18 21376.00 74683.70
08-04-24 37.40 37.40 34.87 36.26 12076 77 435567.00 74742.50
<< < 1 2 3  ... > >>