• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
14.4890714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2024 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 8.99 9.15 8.88 9.04 152192 1160 1370407.00 73852.94
23-04-24 8.92 9.19 8.90 8.97 194460 1140 1766910.00 73738.45
22-04-24 8.98 9.00 8.80 8.92 175069 1024 1563992.00 73648.62
19-04-24 9.00 9.05 8.58 8.83 105509 727 930562.00 73088.33
18-04-24 8.78 8.98 8.72 8.80 102337 973 905642.00 72488.99
16-04-24 8.80 8.99 8.70 8.78 87195 880 766310.00 72943.68
15-04-24 9.00 9.00 8.21 8.70 157890 1146 1356147.00 73399.78
12-04-24 9.00 9.09 8.71 8.86 116353 1114 1037749.00 74244.90
10-04-24 8.99 9.19 8.90 8.94 130860 1036 1174479.00 75038.15
09-04-24 9.19 9.19 8.90 8.94 147445 1255 1332288.00 74683.70
<< < 1 2 3  ... > >>