• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
32.0771949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
84.22
252927.35
EPS(TTM)
Face Value()
Div & Yield %
31.15
1
0.84
 

As on: Mar 29, 2024 11:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 2579.10 2637.50 2571.50 2623.30 147213 8330 384697217.00 73651.35
27-03-24 2587.90 2589.60 2552.65 2567.40 115048 6670 295358811.00 72996.31
26-03-24 2570.00 2596.10 2532.45 2587.90 64135 4123 165893102.00 72470.30
22-03-24 2553.90 2591.95 2538.00 2575.30 40217 5054 103205817.00 72831.94
21-03-24 2550.00 2565.00 2526.00 2553.95 58401 3913 148169550.00 72641.19
20-03-24 2500.55 2554.95 2498.20 2548.80 24539 2988 62160185.00 72101.69
19-03-24 2584.00 2584.00 2467.70 2496.65 57422 8935 143645043.00 72012.05
18-03-24 2600.35 2603.00 2557.30 2583.75 33829 3134 87362702.00 72748.42
15-03-24 2613.80 2630.00 2585.00 2607.65 62617 5003 163229657.00 72643.43
14-03-24 2596.25 2618.95 2573.30 2613.45 31621 3633 82116616.00 73097.28
<< < 1 2 3  ... > >>