Back Office Login

NTPC Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532555 INE733E01010 126.6301682 NTPC 112303.23 10.88 12.52 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 132.75 137.10 132.35 136.20 354807 2753 48136906.00 112303.23 35808.95
14-02-2019 131.50 132.85 128.25 130.80 608445 3225 78967119.00 107850.67 35876.22
13-02-2019 134.00 134.10 128.10 130.95 180576 1279 23680996.00 107974.36 36034.11
12-02-2019 131.50 133.75 130.20 133.10 387088 3922 51313097.00 109747.13 36153.62
11-02-2019 132.00 133.45 128.55 132.05 3284758 12389 432813438.00 108881.36 36395.03
08-02-2019 135.40 137.20 131.40 132.00 119240 1089 15983476.00 108840.13 36546.48
07-02-2019 136.40 137.95 135.30 136.00 123460 677 16888501.00 112138.32 36971.09
06-02-2019 136.00 137.35 135.05 136.65 174439 2498 23830810.00 112674.27 36975.23
05-02-2019 137.25 138.30 136.25 138.00 125576 992 17278604.00 113787.41 36616.81
04-02-2019 140.50 140.50 136.85 137.25 200639 1160 27736906.00 113169.00 36582.74
1 2 3 4 5  ...