NTPC Ltd
Industry: Power Generation And Supply
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532555 |
INE733E01010 |
126.6301682 |
NTPC |
112303.23 |
10.88 |
12.52 |
10 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 15-02-2019 |
132.75 |
137.10 |
132.35 |
136.20 |
354807 |
2753 |
48136906.00 |
112303.23 |
35808.95 |
| 14-02-2019 |
131.50 |
132.85 |
128.25 |
130.80 |
608445 |
3225 |
78967119.00 |
107850.67 |
35876.22 |
| 13-02-2019 |
134.00 |
134.10 |
128.10 |
130.95 |
180576 |
1279 |
23680996.00 |
107974.36 |
36034.11 |
| 12-02-2019 |
131.50 |
133.75 |
130.20 |
133.10 |
387088 |
3922 |
51313097.00 |
109747.13 |
36153.62 |
| 11-02-2019 |
132.00 |
133.45 |
128.55 |
132.05 |
3284758 |
12389 |
432813438.00 |
108881.36 |
36395.03 |
| 08-02-2019 |
135.40 |
137.20 |
131.40 |
132.00 |
119240 |
1089 |
15983476.00 |
108840.13 |
36546.48 |
| 07-02-2019 |
136.40 |
137.95 |
135.30 |
136.00 |
123460 |
677 |
16888501.00 |
112138.32 |
36971.09 |
| 06-02-2019 |
136.00 |
137.35 |
135.05 |
136.65 |
174439 |
2498 |
23830810.00 |
112674.27 |
36975.23 |
| 05-02-2019 |
137.25 |
138.30 |
136.25 |
138.00 |
125576 |
992 |
17278604.00 |
113787.41 |
36616.81 |
| 04-02-2019 |
140.50 |
140.50 |
136.85 |
137.25 |
200639 |
1160 |
27736906.00 |
113169.00 |
36582.74 |