• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-64.3488994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0.54
46.23
EPS(TTM)
Face Value()
Div & Yield %
5.92
10
0
 

As on: Apr 18, 2024 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 3.07 3.35 3.07 3.17 31361 69 101153.00 72943.68
15-04-24 3.48 3.48 3.22 3.22 106777 120 347437.00 73399.78
12-04-24 3.24 3.39 3.11 3.38 71782 91 238696.00 74244.90
10-04-24 3.40 3.40 3.24 3.26 88521 113 287322.00 75038.15
09-04-24 3.57 3.57 3.39 3.41 28500 50 97983.00 74683.70
08-04-24 3.41 3.65 3.40 3.51 146729 244 520078.00 74742.50
05-04-24 3.20 3.41 3.19 3.34 45478 122 151487.00 74248.22
04-04-24 3.37 3.38 3.08 3.19 141539 222 449661.00 74227.63
03-04-24 3.28 3.29 3.10 3.24 42811 126 138028.00 73876.82
02-04-24 3.17 3.18 3.05 3.16 156751 150 495478.00 73903.91
<< < 1 2 3  ... > >>