• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,727.70 79.08
( 0.11%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
46.3628226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
131.75
86602.67
EPS(TTM)
Face Value()
Div & Yield %
0.97
1
0.51
 

As on: Apr 23, 2024 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 126.50 128.80 121.60 127.80 2132120 18167 268535128.00 73648.62
19-04-24 125.85 127.85 121.25 127.10 1710804 12830 212638614.00 73088.33
18-04-24 126.90 129.95 124.95 125.90 3570226 22809 457385260.00 72488.99
16-04-24 118.35 125.65 118.35 124.25 1376938 9297 169667007.00 72943.68
15-04-24 116.55 121.20 116.55 120.75 1355348 13391 161644549.00 73399.78
12-04-24 118.95 123.20 118.35 120.55 819216 7386 99363864.00 74244.90
10-04-24 118.05 119.20 117.60 118.95 279449 3853 33140460.00 75038.15
09-04-24 121.10 121.10 117.00 117.75 287642 3181 34105575.00 74683.70
08-04-24 119.95 121.05 118.75 120.55 429327 4161 51555635.00 74742.50
05-04-24 119.40 119.90 117.90 119.35 525697 4551 62560792.00 74248.22
<< < 1 2 3  ... > >>