• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
485.4698795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
34.37
7790.05
EPS(TTM)
Face Value()
Div & Yield %
136.54
10
1.31
 

As on: Apr 19, 2024 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 4724.80 4736.00 4678.65 4692.80 330 108 1551573.00 72488.99
16-04-24 4719.75 4732.85 4677.35 4718.35 444 134 2093375.00 72943.68
15-04-24 4751.00 4775.40 4651.00 4681.30 1097 435 5151099.00 73399.78
12-04-24 4818.45 4830.05 4756.65 4781.90 232 99 1109036.00 74244.90
10-04-24 4824.40 4826.20 4766.35 4797.95 379 137 1813073.00 75038.15
09-04-24 4802.60 4834.90 4786.15 4825.25 149 82 716437.00 74683.70
08-04-24 4776.60 4805.45 4750.90 4771.00 350 122 1674479.00 74742.50
05-04-24 4778.20 4798.95 4735.50 4752.25 362 146 1723198.00 74248.22
04-04-24 4783.60 4800.00 4741.90 4762.25 594 243 2834684.00 74227.63
03-04-24 4771.00 4787.95 4750.05 4768.15 425 164 2026203.00 73876.82
<< < 1 2 3  ... > >>