Back Office Login

Mahindra & Mahindra Ltd
Industry: Automobiles - Passenger Cars
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500520 INE101A01026 259.1456684 M&M 84959.78 17.27 39.58 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-04-2019 690.00 691.15 682.00 683.40 89026 1831 60889234.00 84959.78 39140.28
16-04-2019 685.00 695.50 685.00 687.25 160668 3676 110934388.00 85438.41 39275.64
15-04-2019 678.10 685.10 673.55 682.25 127658 2504 87002461.00 84816.81 38905.84
12-04-2019 674.80 679.00 667.85 677.45 113401 1678 76420224.00 84220.08 38767.11
11-04-2019 666.15 679.20 666.15 672.15 145572 3203 98051598.00 83561.19 38607.01
10-04-2019 670.20 674.55 663.00 668.20 151967 2982 101657158.00 83070.13 38585.35
09-04-2019 668.00 669.80 660.60 666.60 113780 2739 75696001.00 82871.21 38939.22
08-04-2019 663.50 668.00 658.80 665.10 182515 3107 121216072.00 82684.74 38700.53
05-04-2019 659.90 663.85 654.00 658.05 367831 3892 241660215.00 81808.29 38862.23
04-04-2019 664.00 664.00 652.10 654.55 283137 3059 185196225.00 81373.17 38684.72
1 2 3 4 5  ...