• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
137.2342733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
18.87
34442.01
EPS(TTM)
Face Value()
Div & Yield %
14.77
2
2.15
 

As on: Mar 29, 2024 03:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 273.40 279.95 273.40 278.75 54466 1021 15138187.00 73651.35
27-03-24 272.80 278.95 272.80 274.15 174774 1163 48406178.00 72996.31
26-03-24 272.80 278.60 271.80 273.80 93937 1564 25757874.00 72470.30
22-03-24 267.90 275.35 266.55 273.65 98451 1314 26914214.00 72831.94
21-03-24 264.70 269.00 263.50 267.90 186600 2172 49515879.00 72641.19
20-03-24 259.45 262.50 256.05 261.25 279406 1224 72364779.00 72101.69
19-03-24 261.20 261.45 256.10 258.65 75826 1888 19647526.00 72012.05
18-03-24 262.00 264.55 259.00 260.95 38544 947 10079673.00 72748.42
15-03-24 267.55 269.55 260.00 261.60 83811 2105 22076077.00 72643.43
14-03-24 264.95 269.95 258.50 266.90 136150 2242 36244370.00 73097.28
<< < 1 2 3  ... > >>