Back Office Login

Larsen & Toubro Ltd
Industry: Engineering - Turnkey Services
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500510 INE018A01030 344.9974853 LT 176134.58 28.28 44.4 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 1245.00 1268.00 1245.00 1255.75 125003 4151 157030469.00 176134.58 35352.61
18-02-2019 1243.25 1258.55 1236.00 1240.25 272561 5116 339769061.00 173960.51 35498.44
15-02-2019 1245.00 1252.00 1231.00 1243.25 210263 6190 261117577.00 174381.30 35808.95
14-02-2019 1222.00 1232.00 1202.30 1227.20 299395 8802 364420124.00 172130.09 35876.22
13-02-2019 1252.00 1254.40 1216.35 1219.80 123934 5274 152690098.00 171092.14 36034.11
12-02-2019 1245.95 1264.05 1238.00 1244.65 99224 3530 124168666.00 174577.67 36153.62
11-02-2019 1260.00 1260.10 1220.95 1245.95 373894 11417 464685455.00 174760.01 36395.03
08-02-2019 1299.35 1299.35 1258.95 1262.20 225429 7771 287028714.00 177039.27 36546.48
07-02-2019 1315.00 1320.00 1293.50 1300.15 118417 3351 154868419.00 182362.23 36971.09
06-02-2019 1308.00 1320.00 1293.05 1311.65 154763 4295 202519646.00 183975.25 36975.23
1 2 3 4 5  ...