• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
431.5678914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.34
488137.95
EPS(TTM)
Face Value()
Div & Yield %
67.85
2
0.69
 

As on: Apr 19, 2024 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 3502.05 3544.10 3474.00 3519.25 221180 20511 776758504.00 73088.33
18-04-24 3557.55 3617.95 3541.00 3550.95 140906 12396 503823208.00 72488.99
16-04-24 3577.20 3598.75 3530.00 3545.15 106494 13206 378472294.00 72943.68
15-04-24 3611.00 3679.25 3587.35 3600.85 48370 4929 175460621.00 73399.78
12-04-24 3753.75 3802.00 3662.50 3678.20 261559 22101 972103732.00 74244.90
10-04-24 3790.75 3800.00 3750.25 3754.95 24016 2209 90411227.00 75038.15
09-04-24 3816.15 3827.90 3775.15 3784.50 24890 2272 94568182.00 74683.70
08-04-24 3769.75 3820.00 3741.65 3805.60 43143 3109 163562422.00 74742.50
05-04-24 3775.00 3780.85 3716.50 3741.65 143180 12244 535992767.00 74248.22
04-04-24 3814.95 3818.60 3732.00 3800.00 30616 2937 115655028.00 74227.63
<< < 1 2 3  ... > >>