Back Office Login

Kotak Mahindra Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500247 INE237A01028 222.0324309 KOTAKBANK 286340.99 55.07 27.23 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
16-08-2019 1486.55 1506.45 1478.50 1499.50 78861 2868 117739039.00 286340.99 37350.33
14-08-2019 1513.00 1513.30 1480.55 1491.90 152095 3900 227114119.00 284889.72 37311.53
13-08-2019 1534.90 1534.90 1506.00 1511.80 116812 3336 177490695.00 288689.77 36958.16
09-08-2019 1505.60 1536.00 1504.85 1533.75 94937 3077 144634782.00 292881.83 37581.91
08-08-2019 1492.75 1509.00 1467.40 1504.05 83620 2901 124144027.00 287210.38 37327.36
07-08-2019 1480.00 1499.70 1466.60 1476.25 165250 4705 245388068.00 281901.75 36690.50
06-08-2019 1455.00 1493.75 1450.10 1484.90 100994 3577 148228794.00 283538.69 36976.85
05-08-2019 1499.00 1499.00 1456.00 1460.35 433145 3827 642842043.00 278850.91 36699.84
02-08-2019 1497.00 1515.00 1470.70 1507.60 121198 3695 181514760.00 287873.20 37118.22
01-08-2019 1513.00 1518.95 1486.20 1496.15 68556 2768 102859420.00 285686.85 37018.32
1 2 3 4 5  ...