Back Office Login

Kotak Mahindra Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500247 INE237A01028 217.0297825 KOTAKBANK 259410.76 56.63 24 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
23-04-2019 1359.95 1367.95 1352.10 1359.00 261116 4271 354579970.00 259410.76 38564.88
22-04-2019 1374.90 1374.90 1348.00 1360.35 76648 2485 104270355.00 259668.45 38645.18
18-04-2019 1387.00 1392.30 1361.00 1376.70 305889 2594 422920357.00 262789.40 39140.28
16-04-2019 1382.40 1394.00 1371.65 1385.95 255631 3415 353186012.00 264555.07 39275.64
15-04-2019 1345.55 1375.00 1344.20 1371.15 72722 2140 99099510.00 261730.00 38905.84
12-04-2019 1338.90 1350.00 1338.00 1345.50 70385 1627 94536809.00 256834.42 38767.11
11-04-2019 1350.00 1350.00 1334.00 1342.35 305846 2033 410657318.00 256233.14 38607.01
10-04-2019 1344.00 1367.00 1342.40 1350.35 450047 5230 610548158.00 257760.21 38585.35
09-04-2019 1342.00 1346.90 1323.00 1342.15 113037 2958 150652721.00 256184.22 38939.22
08-04-2019 1338.15 1346.80 1332.35 1342.45 148426 2850 198997317.00 256241.49 38700.53
1 2 3 4 5  ...