Back Office Login

Kotak Mahindra Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500247 INE237A01028 207.5641576 KOTAKBANK 243856.29 53.23 24.01 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 1277.95 1287.40 1272.05 1278.05 22956 766 29356668.00 243856.29 35352.61
18-02-2019 1282.70 1288.00 1273.05 1278.15 104317 1874 133567408.00 243875.37 35498.44
15-02-2019 1289.95 1289.95 1270.45 1283.75 71699 1498 91692060.00 244943.86 35808.95
14-02-2019 1298.10 1303.10 1272.75 1288.35 27419 1059 35239240.00 245821.56 35876.22
13-02-2019 1306.90 1306.90 1293.65 1298.40 84961 1238 110377784.00 247739.13 36034.11
12-02-2019 1303.95 1311.00 1295.25 1298.60 96287 2084 125671683.00 247777.30 36153.62
11-02-2019 1300.00 1314.00 1295.00 1304.70 152947 2977 199896071.00 248941.20 36395.03
08-02-2019 1283.90 1308.00 1277.55 1295.55 115215 3148 149409922.00 247196.12 36546.48
07-02-2019 1279.05 1292.45 1276.15 1283.35 124298 2319 159829040.00 244868.31 36971.09
06-02-2019 1286.00 1288.00 1275.70 1279.05 87958 2722 112748640.00 244004.37 36975.23
1 2 3 4 5  ...