• OPEN AN ACCOUNT
Indian Indices
Nifty
22,123.65 118.95
(0.54%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
46,785.95 185.75
( 0.40%)
Nifty IT
34,744.35 -224.75
( -0.64%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
174.3902659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.98
616015.75
EPS(TTM)
Face Value()
Div & Yield %
59.4
5
2.29
 

As on: Mar 28, 2024 04:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 1495.00 1499.00 1482.00 1484.10 146371 5463 218055580.00 72996.31
26-03-24 1497.85 1507.75 1488.00 1492.45 222382 16336 332827730.00 72470.30
22-03-24 1517.95 1529.00 1497.65 1508.85 6022096 29452 9105140342.00 72831.94
21-03-24 1560.55 1576.45 1544.00 1555.20 128746 4715 200642423.00 72641.19
20-03-24 1562.00 1573.85 1552.60 1554.60 129545 7916 202245225.00 72101.69
19-03-24 1595.60 1599.00 1558.10 1561.95 233098 9936 367797945.00 72012.05
18-03-24 1632.05 1632.65 1599.00 1602.30 168202 9667 271887429.00 72748.42
15-03-24 1644.45 1647.00 1618.50 1634.90 309799 10800 505372601.00 72643.43
14-03-24 1612.05 1657.00 1607.25 1652.45 254874 17668 418112599.00 73097.28
13-03-24 1612.30 1624.85 1598.30 1611.70 240984 16874 388372745.00 72761.89
<< < 1 2 3  ... > >>