Back Office Login

Infosys Ltd
Industry: Computers - Software - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500209 INE009A01021 144.04773 INFY 317512.09 22.69 32.03 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
26-03-2019 736.00 736.00 719.60 726.75 438405 7905 317979677.00 317512.09 38233.41
25-03-2019 741.00 742.00 731.50 735.80 2496241 9626 1841961632.00 321465.98 37808.91
22-03-2019 743.35 746.10 733.10 742.15 371377 6504 275073989.00 324240.25 38164.61
20-03-2019 726.20 742.00 726.20 738.50 976004 11542 717616898.00 322645.59 38386.75
19-03-2019 713.00 725.90 707.80 721.50 686131 6645 489646627.00 315218.40 38363.47
18-03-2019 723.45 723.85 705.65 709.75 866618 6812 616602612.00 310084.91 38095.07
15-03-2019 712.85 723.65 709.15 718.85 806656 8328 579220795.00 314060.64 38024.32
14-03-2019 714.00 715.00 706.30 708.35 351044 6870 248954837.00 309473.26 37754.89
13-03-2019 710.00 718.75 706.35 709.15 466106 8075 331558243.00 309822.77 37752.17
12-03-2019 709.90 714.75 705.70 706.90 603082 8162 427260416.00 308839.76 37535.66
1 2 3 4 5  ...