• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

India Steel Works Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.9310643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
127.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 29, 2024 01:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 3.25 3.29 2.99 3.20 300995 585 969462.00 73651.35
27-03-24 3.30 3.30 3.14 3.14 173880 587 549959.00 72996.31
26-03-24 3.64 3.64 3.30 3.30 528704 1043 1819688.00 72470.30
22-03-24 3.47 3.47 3.42 3.47 278390 403 964632.00 72831.94
21-03-24 3.31 3.31 3.25 3.31 261161 228 864130.00 72641.19
20-03-24 3.16 3.16 3.16 3.16 136826 169 432370.00 72101.69
19-03-24 3.01 3.01 3.01 3.01 76905 151 231484.00 72012.05
18-03-24 2.69 2.87 2.61 2.87 242931 447 673458.00 72748.42
15-03-24 2.74 2.74 2.74 2.74 131437 231 360137.00 72643.43
14-03-24 2.79 2.79 2.79 2.79 204023 309 569224.00 73097.28
<< < 1 2 3  ... > >>