Back Office Login

ICICI Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532174 INE090A01021 161.6627881 ICICIBANK 221221.28 64.78 5.3 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 340.30 350.40 339.85 343.35 806016 5959 278864036.00 221221.28 35352.61
18-02-2019 341.55 343.05 337.20 338.55 938255 5272 318860138.00 218128.62 35498.44
15-02-2019 344.35 347.70 340.55 342.00 1198588 7715 411468277.00 220351.47 35808.95
14-02-2019 340.70 346.50 336.25 343.10 2089201 8203 715862326.00 221060.20 35876.22
13-02-2019 345.80 347.10 339.00 340.00 1665957 7666 567870450.00 219062.86 36034.11
12-02-2019 349.85 352.00 343.25 344.45 977291 7385 340770899.00 221930.01 36153.62
11-02-2019 355.00 355.00 348.60 349.30 1719251 7697 602997020.00 225054.88 36395.03
08-02-2019 353.10 357.80 350.80 354.90 339569 5140 120397957.00 228655.37 36546.48
07-02-2019 359.00 361.55 356.50 358.75 978317 8068 351701958.00 231135.85 36971.09
06-02-2019 353.00 361.50 353.00 358.90 600716 5232 215482027.00 231221.75 36975.23
1 2 3 4 5  ...