• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
18.5096763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
117.03
48.78
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Mar 29, 2024 04:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-03-24 35.48 37.45 35.00 37.45 1791 12 65916.00 72996.31
26-03-24 37.45 37.45 36.20 36.20 959 15 34728.00 72470.30
22-03-24 37.00 37.00 36.10 36.20 941 23 34480.00 72831.94
21-03-24 40.00 40.00 38.00 38.00 61 4 2418.00 72641.19
19-03-24 40.44 40.44 40.00 40.00 68 6 2730.00 72012.05
18-03-24 42.56 42.56 40.44 40.44 233 15 9424.00 72748.42
15-03-24 43.42 43.42 42.56 42.56 7 4 301.00 72643.43
14-03-24 43.42 43.42 43.42 43.42 61 5 2648.00 73097.28
13-03-24 44.30 44.30 44.30 44.30 58 6 2569.00 72761.89
12-03-24 46.00 46.00 45.20 45.20 19 5 866.00 73667.96
<< < 1 2 3  ... > >>