Back Office Login

Hindustan Unilever Ltd
Industry: Personal Care - Multinational
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500696 INE030A01027 32.3584335 HINDUNILVR 383803.08 63.96 27.72 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 1792.00 1792.00 1748.50 1773.05 104375 2809 184419310.00 383803.08 35808.95
14-02-2019 1794.50 1796.45 1775.90 1782.20 68343 2768 122017107.00 385783.73 35876.22
13-02-2019 1796.00 1813.00 1792.00 1798.95 54334 3464 98019985.00 389409.52 36034.11
12-02-2019 1805.00 1808.05 1789.00 1794.85 40724 2755 73167796.00 388522.02 36153.62
11-02-2019 1818.00 1818.00 1797.00 1805.35 31191 1451 56288939.00 390794.90 36395.03
08-02-2019 1841.00 1847.15 1811.00 1817.40 129998 2726 237228398.00 393403.30 36546.48
07-02-2019 1830.00 1843.55 1829.00 1836.90 136939 2449 251803737.00 397624.36 36971.09
06-02-2019 1833.00 1835.65 1817.00 1828.55 82370 1778 150675301.00 395816.88 36975.23
05-02-2019 1803.00 1832.60 1803.00 1821.20 233958 5205 427765028.00 394225.87 36616.81
04-02-2019 1798.90 1822.40 1796.25 1803.15 294990 4231 532679192.00 390318.67 36582.74
1 2 3 4 5  ...