• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
74,000.57 262.12
( 0.36%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
66.7192417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
19.98
923.67
EPS(TTM)
Face Value()
Div & Yield %
8.61
1
0.28
 

As on: Apr 24, 2024 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 169.90 176.50 168.45 172.00 82390 1647 14268368.00 73738.45
22-04-24 170.35 173.45 167.45 168.70 53237 1038 9067945.00 73648.62
19-04-24 163.20 174.80 162.10 171.00 325741 1810 55214190.00 73088.33
18-04-24 165.25 173.35 163.25 166.60 103300 1841 17505153.00 72488.99
16-04-24 158.95 166.25 158.35 164.45 64349 795 10386251.00 72943.68
15-04-24 160.30 167.50 157.30 161.00 172195 2564 28030483.00 73399.78
12-04-24 160.00 162.90 157.20 159.80 42203 1170 6750194.00 74244.90
10-04-24 149.45 167.55 149.30 162.55 268937 3760 42911917.00 75038.15
09-04-24 147.90 147.90 140.20 142.60 5497 251 787563.00 74683.70
08-04-24 146.00 152.40 146.00 147.05 22983 613 3408704.00 74742.50
<< < 1 2 3  ... > >>