• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Deepak Fertilizers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
239.4114304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
25.01
6940.56
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
1.82
 

As on: Apr 20, 2024 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 539.00 555.30 530.70 549.80 32401 1386 17664509.00 73088.33
18-04-24 552.25 555.50 542.05 545.90 52481 2461 28809358.00 72488.99
16-04-24 528.65 552.15 528.00 546.10 23205 1006 12622970.00 72943.68
15-04-24 530.00 545.00 524.05 537.75 103774 3649 55484445.00 73399.78
12-04-24 564.15 564.15 550.25 551.15 15130 840 8423154.00 74244.90
10-04-24 542.25 570.00 539.25 562.75 79970 2887 44481654.00 75038.15
09-04-24 556.70 573.50 540.10 542.05 31879 1338 17638367.00 74683.70
08-04-24 563.85 575.00 553.40 555.05 54341 2349 30618802.00 74742.50
05-04-24 581.25 581.25 562.00 563.80 45257 1907 25871412.00 74248.22
04-04-24 558.00 579.90 549.90 578.65 167533 6285 95391893.00 74227.63
<< < 1 2 3  ... > >>