• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.1
2.27
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Apr 18, 2024 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-24 3.02 3.02 2.96 3.02 3646 11 10981.00 73399.78
08-04-24 3.08 3.08 3.02 3.02 518 10 1571.00 74742.50
01-04-24 3.08 3.08 3.08 3.08 6040 23 18603.00 74014.55
26-03-24 3.14 3.14 3.10 3.14 13342 21 41853.00 72470.30
18-03-24 3.17 3.20 3.09 3.14 4008 16 12640.00 72748.42
11-03-24 3.11 3.15 3.11 3.15 8536 41 26864.00 73502.64
04-03-24 3.00 3.11 2.99 3.11 8059 30 24471.00 73872.29
26-02-24 3.05 3.07 3.00 3.05 12874 41 39228.00 72790.13
19-02-24 3.01 3.01 3.01 3.01 20150 44 60651.00 72708.16
12-02-24 2.96 2.96 2.96 2.96 16050 4 47508.00 71072.49
<< < 1 2 3  ... > >>