Back Office Login

Coal India Ltd
Industry: Mining / Minerals / Metals
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
533278 INE522F01014 21.5466208 COALINDIA 133117.89 8.77 24.45 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 215.25 218.85 213.80 214.45 209825 1614 45364943.00 133117.89 35352.61
18-02-2019 217.90 217.90 214.80 215.10 177778 3288 38363307.00 133521.37 35498.44
15-02-2019 218.80 220.75 215.25 218.90 265576 2220 58222474.00 135880.19 35808.95
14-02-2019 217.00 219.65 212.00 217.00 1036180 8173 223157220.00 134700.78 35876.22
13-02-2019 226.00 228.00 219.50 220.30 758932 6472 169214102.00 136749.22 36034.11
12-02-2019 220.70 223.80 219.50 222.95 328073 3141 72962422.00 138394.19 36153.62
11-02-2019 218.40 220.45 214.40 218.75 285232 2474 62137512.00 135787.08 36395.03
08-02-2019 224.60 225.60 217.00 218.55 356922 2003 79406343.00 135662.93 36546.48
07-02-2019 220.05 224.50 220.05 224.25 181412 1662 40455599.00 139201.15 36971.09
06-02-2019 217.00 221.00 216.40 220.15 141925 1429 31043006.00 136656.11 36975.23
1 2 3 4 5  ...