• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
28.1124161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.56
273286.19
EPS(TTM)
Face Value()
Div & Yield %
25.26
10
5.47
 

As on: Apr 25, 2024 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 442.55 454.00 441.95 452.75 324369 4803 145484833.00 74339.44
24-04-24 441.15 448.65 441.15 443.45 402722 7553 179161325.00 73852.94
23-04-24 446.00 446.35 439.30 440.95 278255 6328 122964662.00 73738.45
22-04-24 441.55 444.55 438.30 443.30 132808 2535 58706077.00 73648.62
19-04-24 436.65 438.70 428.10 435.25 395468 10225 171733320.00 73088.33
18-04-24 455.45 456.85 435.30 438.75 292378 5537 131108334.00 72488.99
16-04-24 449.00 456.40 446.15 453.10 189331 3361 85458390.00 72943.68
15-04-24 440.20 455.60 440.20 450.90 622825 14710 279256518.00 73399.78
12-04-24 455.95 463.55 452.55 455.60 385466 6060 176740180.00 74244.90
10-04-24 443.00 458.40 442.15 456.05 449747 6409 203358676.00 75038.15
<< < 1 2 3  ... > >>