• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

CRP Risk Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540903
INE422M01013
34.5745862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Apr 19, 2024 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 20.19 20.19 19.20 19.20 6000 3 119160.00 73088.33
18-04-24 20.21 20.21 20.19 20.19 12000 4 242340.00 72488.99
16-04-24 21.50 21.50 21.24 21.25 12000 4 255520.00 72943.68
15-04-24 23.21 23.21 22.21 22.35 70000 20 1596420.00 73399.78
12-04-24 22.11 22.11 22.11 22.11 14000 6 309540.00 74244.90
10-04-24 21.05 21.06 21.05 21.06 100000 10 2105940.00 75038.15
09-04-24 20.06 20.06 20.06 20.06 6000 3 120360.00 74683.70
08-04-24 18.94 20.90 18.94 19.11 30000 13 587200.00 74742.50
05-04-24 19.93 19.93 19.93 19.93 4000 2 79720.00 74248.22
03-04-24 20.97 20.97 20.97 20.97 2000 1 41940.00 73876.82
<< < 1 2 > >>